Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 0.7176 USDT | −1.44% | 13.67 M | −36.20% | 0.7308 USDT | 0.7133 USDT | 8.32 M | Sell |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.7181 USDT | −1.44% | 5.541 M | −29.13% | 0.7314 USDT | 0.7138 USDT | 2.527 M | Sell |
SUSHIUSDT.PSushi perpetual contract | WhiteBIT | 0.7175 USDT | −1.46% | 5.027 M | −50.06% | 0.7306 USDT | 0.7138 USDT | 2.001 M | Sell |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Bybit | 0.7178 USDT | −1.41% | 4.119 M | −33.04% | 0.7303 USDT | 0.7133 USDT | 2.526 M | Sell |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7179 USDT | −1.39% | 2.273 M | +96.17% | 0.7307 USDT | 0.7143 USDT | 1.854 M | Sell |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Zoomex | 0.7178 USDT | −1.41% | 1.981 M | −33.98% | 0.7303 USDT | 0.7133 USDT | 1.057 M | Sell |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7174 USDT | −1.37% | 569.87 K | +89.56% | 0.7297 USDT | 0.7127 USDT | 459.952 K | Sell |
SUSHIUSDT.PSUSHI USDT PERPETUAL | Pionex | 0.7172 USDT | −1.48% | 109.66 K | −32.10% | 0.7307 USDT | 0.7138 USDT | 52.592 K | Sell |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.7173 USDT | −1.47% | 0 | — | 0.7306 USDT | 0.7137 USDT | 5.091 M | Sell |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.7200 USDT | −1.37% | — | — | 0.7320 USDT | 0.7140 USDT | 42.668 K | Sell |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | Phemex | 0.7171 USDT | −1.52% | — | — | 0.7314 USDT | 0.7138 USDT | 1.046 M | Sell |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.7176 USDT | −1.44% | — | — | 0.7305 USDT | 0.7138 USDT | 43.448 M | Sell |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BingX | 0.7178 USDT | −1.40% | — | — | 0.7305 USDT | 0.7137 USDT | 1.181 M | Sell |
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURES | WOO X | 0.7185 USDT | −1.36% | — | — | 0.7312 USDT | 0.7137 USDT | 9.758 M | Sell |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.7176 USDT | −2.91% | — | — | 0.7400 USDT | 0.7141 USDT | 301.994 K | Sell |