Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 0.7170 USDT | −1.52% | 13.657 M | −36.26% | 0.7308 USDT | 0.7133 USDT | 8.333 M | Sell |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.7175 USDT | −1.52% | 5.538 M | −29.17% | 0.7314 USDT | 0.7138 USDT | 2.53 M | Sell |
SUSHIUSDT.PSushi perpetual contract | WhiteBIT | 0.7172 USDT | −1.50% | 5.013 M | −50.22% | 0.7306 USDT | 0.7138 USDT | 2.01 M | Sell |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Bybit | 0.7168 USDT | −1.55% | 4.12 M | −32.99% | 0.7303 USDT | 0.7133 USDT | 2.532 M | Sell |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7167 USDT | −1.55% | 2.273 M | +96.21% | 0.7307 USDT | 0.7143 USDT | 1.855 M | Sell |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Zoomex | 0.7168 USDT | −1.55% | 1.983 M | −33.89% | 0.7303 USDT | 0.7133 USDT | 1.063 M | Sell |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7163 USDT | −1.53% | 569.643 K | +89.56% | 0.7297 USDT | 0.7127 USDT | 460.248 K | Sell |
SUSHIUSDT.PSUSHI USDT PERPETUAL | Pionex | 0.7171 USDT | −1.50% | 109.613 K | −32.09% | 0.7307 USDT | 0.7138 USDT | 52.847 K | Sell |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.7171 USDT | −1.50% | 0 | — | 0.7306 USDT | 0.7137 USDT | 5.096 M | Sell |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BingX | 0.7172 USDT | −1.48% | — | — | 0.7305 USDT | 0.7137 USDT | 1.186 M | Sell |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | Phemex | 0.7172 USDT | −1.51% | — | — | 0.7314 USDT | 0.7138 USDT | 1.047 M | Sell |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.7190 USDT | −1.51% | — | — | 0.7320 USDT | 0.7140 USDT | 42.676 K | Sell |
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURES | WOO X | 0.7177 USDT | −1.47% | — | — | 0.7312 USDT | 0.7137 USDT | 9.775 M | Sell |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.7171 USDT | −1.51% | — | — | 0.7305 USDT | 0.7138 USDT | 43.696 M | Sell |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.7169 USDT | −3.00% | — | — | 0.7400 USDT | 0.7141 USDT | 302.218 K | Sell |