Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 0.7168 USDT | −1.55% | 13.66 M | −36.25% | 0.7308 USDT | 0.7133 USDT | 8.308 M | Sell |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.7174 USDT | −1.54% | 5.536 M | −29.20% | 0.7314 USDT | 0.7138 USDT | 2.522 M | Sell |
SUSHIUSDT.PSushi perpetual contract | WhiteBIT | 0.7177 USDT | −1.43% | 5.017 M | −50.16% | 0.7306 USDT | 0.7138 USDT | 1.987 M | Sell |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Bybit | 0.7177 USDT | −1.43% | 4.12 M | −33.06% | 0.7303 USDT | 0.7133 USDT | 2.522 M | Sell |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7172 USDT | −1.48% | 2.272 M | +96.09% | 0.7307 USDT | 0.7143 USDT | 1.852 M | Sell |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Zoomex | 0.7177 USDT | −1.43% | 1.97 M | −34.35% | 0.7303 USDT | 0.7133 USDT | 1.041 M | Sell |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7160 USDT | −1.57% | 569.559 K | +89.45% | 0.7297 USDT | 0.7127 USDT | 459.689 K | Sell |
SUSHIUSDT.PSUSHI USDT PERPETUAL | Pionex | 0.7169 USDT | −1.52% | 109.527 K | −32.18% | 0.7307 USDT | 0.7138 USDT | 52.445 K | Sell |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.7172 USDT | −1.48% | 0 | — | 0.7306 USDT | 0.7137 USDT | 5.084 M | Sell |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.7190 USDT | −1.51% | — | — | 0.7320 USDT | 0.7140 USDT | 42.524 K | Sell |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.7167 USDT | −1.57% | — | — | 0.7305 USDT | 0.7138 USDT | 43.32 M | Sell |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BingX | 0.7178 USDT | −1.40% | — | — | 0.7305 USDT | 0.7137 USDT | 1.177 M | Sell |
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURES | WOO X | 0.7175 USDT | −1.50% | — | — | 0.7312 USDT | 0.7137 USDT | 9.741 M | Sell |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.7180 USDT | −2.85% | — | — | 0.7400 USDT | 0.7141 USDT | 301.556 K | Sell |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | Phemex | 0.7173 USDT | −1.50% | — | — | 0.7314 USDT | 0.7138 USDT | 1.044 M | Sell |