Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 0.7179 USDT | −1.40% | 13.669 M | −36.21% | 0.7308 USDT | 0.7133 USDT | 8.291 M | Sell |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.7186 USDT | −1.37% | 5.54 M | −29.17% | 0.7314 USDT | 0.7138 USDT | 2.52 M | Sell |
SUSHIUSDT.PSushi perpetual contract | WhiteBIT | 0.7179 USDT | −1.40% | 5.026 M | −50.05% | 0.7306 USDT | 0.7138 USDT | 1.981 M | Sell |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Bybit | 0.7176 USDT | −1.44% | 4.118 M | −33.09% | 0.7303 USDT | 0.7133 USDT | 2.52 M | Sell |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7177 USDT | −1.41% | 2.273 M | +96.18% | 0.7307 USDT | 0.7143 USDT | 1.852 M | Sell |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Zoomex | 0.7179 USDT | −1.40% | 1.971 M | −34.36% | 0.7303 USDT | 0.7133 USDT | 1.039 M | Sell |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7172 USDT | −1.40% | 569.841 K | +89.51% | 0.7297 USDT | 0.7127 USDT | 459.506 K | Sell |
SUSHIUSDT.PSUSHI USDT PERPETUAL | Pionex | 0.7181 USDT | −1.36% | 109.529 K | −32.23% | 0.7307 USDT | 0.7138 USDT | 52.284 K | Sell |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.7179 USDT | −1.39% | 0 | — | 0.7306 USDT | 0.7137 USDT | 5.077 M | Sell |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.7200 USDT | −1.37% | — | — | 0.7320 USDT | 0.7140 USDT | 42.507 K | Sell |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.7181 USDT | −1.37% | — | — | 0.7305 USDT | 0.7138 USDT | 43.318 M | Sell |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | Phemex | 0.7181 USDT | −1.39% | — | — | 0.7314 USDT | 0.7138 USDT | 1.043 M | Sell |
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURES | WOO X | 0.7186 USDT | −1.35% | — | — | 0.7312 USDT | 0.7137 USDT | 9.724 M | Sell |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BingX | 0.7181 USDT | −1.36% | — | — | 0.7305 USDT | 0.7137 USDT | 1.173 M | Sell |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.7183 USDT | −2.81% | — | — | 0.7400 USDT | 0.7141 USDT | 301.522 K | Sell |