Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 0.7171 USDT | −1.51% | 13.66 M | −36.24% | 0.7308 USDT | 0.7133 USDT | 8.334 M | Sell |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.7177 USDT | −1.50% | 5.541 M | −29.13% | 0.7314 USDT | 0.7138 USDT | 2.533 M | Sell |
SUSHIUSDT.PSushi perpetual contract | WhiteBIT | 0.7175 USDT | −1.46% | 5.017 M | −50.17% | 0.7306 USDT | 0.7138 USDT | 2.013 M | Sell |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Bybit | 0.7172 USDT | −1.50% | 4.124 M | −32.93% | 0.7303 USDT | 0.7133 USDT | 2.537 M | Sell |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7178 USDT | −1.40% | 2.274 M | +96.23% | 0.7307 USDT | 0.7143 USDT | 1.855 M | Sell |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Zoomex | 0.7172 USDT | −1.50% | 1.985 M | −33.80% | 0.7303 USDT | 0.7133 USDT | 1.066 M | Sell |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7157 USDT | −1.61% | 569.77 K | +89.60% | 0.7297 USDT | 0.7127 USDT | 460.38 K | Sell |
SUSHIUSDT.PSUSHI USDT PERPETUAL | Pionex | 0.7169 USDT | −1.52% | 109.671 K | −32.06% | 0.7307 USDT | 0.7138 USDT | 52.924 K | Sell |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.7167 USDT | −1.55% | 0 | — | 0.7306 USDT | 0.7137 USDT | 5.098 M | Sell |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BingX | 0.7170 USDT | −1.51% | — | — | 0.7305 USDT | 0.7137 USDT | 1.188 M | Sell |
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURES | WOO X | 0.7176 USDT | −1.48% | — | — | 0.7312 USDT | 0.7137 USDT | 9.779 M | Sell |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.7173 USDT | −2.95% | — | — | 0.7400 USDT | 0.7141 USDT | 302.232 K | Sell |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.7167 USDT | −1.57% | — | — | 0.7305 USDT | 0.7138 USDT | 43.697 M | Sell |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | Phemex | 0.7174 USDT | −1.48% | — | — | 0.7314 USDT | 0.7138 USDT | 1.047 M | Sell |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.7190 USDT | −1.51% | — | — | 0.7320 USDT | 0.7140 USDT | 42.676 K | Sell |