Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 0.7173 USDT | −1.48% | 13.663 M | −36.24% | 0.7308 USDT | 0.7133 USDT | 8.281 M | Sell |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.7176 USDT | −1.51% | 5.537 M | −29.21% | 0.7314 USDT | 0.7138 USDT | 2.517 M | Sell |
SUSHIUSDT.PSushi perpetual contract | WhiteBIT | 0.7171 USDT | −1.51% | 5.024 M | −50.07% | 0.7306 USDT | 0.7138 USDT | 1.977 M | Sell |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Bybit | 0.7170 USDT | −1.52% | 4.114 M | −33.15% | 0.7303 USDT | 0.7133 USDT | 2.514 M | Sell |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7170 USDT | −1.51% | 2.273 M | +96.17% | 0.7307 USDT | 0.7143 USDT | 1.851 M | Sell |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Zoomex | 0.7170 USDT | −1.52% | 1.967 M | −34.50% | 0.7303 USDT | 0.7133 USDT | 1.034 M | Sell |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7165 USDT | −1.50% | 569.717 K | +89.47% | 0.7297 USDT | 0.7127 USDT | 459.385 K | Sell |
SUSHIUSDT.PSUSHI USDT PERPETUAL | Pionex | 0.7173 USDT | −1.47% | 109.443 K | −32.29% | 0.7307 USDT | 0.7138 USDT | 52.173 K | Sell |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.7172 USDT | −1.48% | 0 | — | 0.7306 USDT | 0.7137 USDT | 5.073 M | Sell |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.7174 USDT | −2.94% | — | — | 0.7400 USDT | 0.7141 USDT | 301.506 K | Sell |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.7190 USDT | −1.51% | — | — | 0.7320 USDT | 0.7140 USDT | 42.506 K | Sell |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.7170 USDT | −1.52% | — | — | 0.7305 USDT | 0.7138 USDT | 43.242 M | Sell |
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURES | WOO X | 0.7177 USDT | −1.47% | — | — | 0.7312 USDT | 0.7137 USDT | 9.714 M | Sell |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | Phemex | 0.7171 USDT | −1.52% | — | — | 0.7314 USDT | 0.7138 USDT | 1.042 M | Sell |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BingX | 0.7169 USDT | −1.52% | — | — | 0.7305 USDT | 0.7137 USDT | 1.17 M | Sell |