Taifex Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 3,353.0 | −0.29% | −9.7 | 3,356.0 | 3,350.9 | Neutral |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,381.4 | −0.39% | −13.1 | 3,384.4 | 3,381.4 | Neutral |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,426.6 | −0.15% | −5.3 | 3,426.6 | 3,426.6 | Buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,452.7 | −0.15% | −5.3 | 3,452.7 | 3,452.7 | Neutral |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 3,480.3 | −0.15% | −5.3 | 3,480.3 | 3,480.3 | Neutral |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 3,481.9 | −0.15% | −5.3 | 3,481.9 | 3,481.9 | — |