Taifex Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFJ2025Taifex Gold Futures (Apr 2025) | 2025-04-28 | 2,925.2 | −0.29% | −8.4 | 2,936.0 | 2,925.2 | Buy |
| GDFM2025Taifex Gold Futures (Jun 2025) | 2025-06-26 | 2,954.6 | −0.01% | −0.4 | 2,955.7 | 2,938.5 | Buy |
| GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 2,962.3 | −0.01% | −0.4 | 2,962.3 | 2,962.3 | Buy |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 2,992.4 | −0.01% | −0.4 | 2,992.4 | 2,992.4 | Buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,037.6 | −0.01% | −0.4 | 3,037.6 | 3,037.6 | Buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,063.7 | −0.01% | −0.4 | 3,063.7 | 3,063.7 | — |