Taifex Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFM2025Taifex Gold Futures (Jun 2025) | 2025-06-26 | 3,325.2 | −0.23% | −7.5 | 3,325.2 | 3,325.2 | Buy |
| GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 3,332.8 | −1.92% | −65.4 | 3,388.2 | 3,330.0 | Neutral |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,377.2 | −1.38% | −47.1 | 3,377.2 | 3,377.2 | Buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,422.4 | −1.36% | −47.1 | 3,422.4 | 3,422.4 | Buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,448.5 | −1.35% | −47.1 | 3,448.5 | 3,448.5 | Buy |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 3,476.1 | −1.34% | −47.1 | 3,476.1 | 3,476.1 | Sell |