Taifex Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFJ2025Taifex Gold Futures (Apr 2025) | 2025-04-28 | 3,335.4 | −4.25% | −148.1 | 3,483.5 | 3,335.4 | Buy |
| GDFM2025Taifex Gold Futures (Jun 2025) | 2025-06-26 | 3,364.2 | −3.92% | −137.1 | 3,493.8 | 3,357.3 | Buy |
| GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 3,512.2 | +2.80% | 95.5 | 3,512.2 | 3,512.2 | Strong buy |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,542.3 | +2.77% | 95.5 | 3,542.3 | 3,542.3 | Strong buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,587.5 | +2.73% | 95.5 | 3,587.5 | 3,587.5 | Strong buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,613.6 | +2.71% | 95.5 | 3,613.6 | 3,613.6 | Strong buy |