Taifex Gold Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 3,356.0 | +1.85% | +61.0 | 3,363.7 | 3,320.0 | Buy |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,393.3 | +2.11% | +70.0 | 3,393.3 | 3,370.0 | Buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,358.9 | −0.67% | −22.7 | 3,358.9 | 3,358.9 | Strong sell |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,385.0 | −0.67% | −22.7 | 3,385.0 | 3,385.0 | Strong sell |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 3,412.6 | −0.66% | −22.7 | 3,412.6 | 3,412.6 | Strong sell |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 3,414.2 | −0.66% | −22.7 | 3,414.2 | 3,414.2 | Strong sell |