Taifex Gold Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFJ2025Taifex Gold Futures (Apr 2025) | 2025-04-28 | 3,030.0 | −3.60% | −113.0 | 3,143.2 | 2,990.0 | Buy |
| GDFM2025Taifex Gold Futures (Jun 2025) | 2025-06-26 | 3,042.0 | −3.78% | −119.5 | 3,171.0 | 3,042.0 | Neutral |
| GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 3,058.7 | −3.56% | −113.0 | 3,058.7 | 3,058.7 | Buy |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,088.8 | −3.53% | −113.0 | 3,088.8 | 3,088.8 | Buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,134.0 | −3.48% | −113.0 | 3,134.0 | 3,134.0 | Neutral |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,160.1 | −3.45% | −113.0 | 3,160.1 | 3,160.1 | Sell |