Taifex Gold Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFG2025Taifex Gold Futures (Feb 2025) | 2025-02-25 | 2,665.5 | −0.37% | −10.0 | 2,665.5 | 2,665.5 | Buy |
| GDFJ2025Taifex Gold Futures (Apr 2025) | 2025-04-28 | 2,700.4 | +0.18% | 4.9 | 2,700.9 | 2,700.4 | Buy |
| GDFM2025Taifex Gold Futures (Jun 2025) | 2025-06-26 | 2,710.3 | +0.78% | 21.1 | 2,710.3 | 2,710.3 | Buy |
| GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 2,720.6 | +0.78% | 21.1 | 2,720.6 | 2,720.6 | Buy |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 2,750.7 | +0.77% | 21.1 | 2,750.7 | 2,750.7 | Strong buy |
| GGDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 2,795.9 | +0.76% | 21.1 | 2,795.9 | 2,795.9 | — |