Taifex Gold Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFM2025Taifex Gold Futures (Jun 2025) | 2025-06-26 | 3,338.6 | −0.44% | −14.6 | 3,365.4 | 3,338.2 | Buy |
| GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 3,362.1 | −0.23% | −7.6 | 3,391.4 | 3,362.1 | Buy |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,397.7 | +0.47% | +15.8 | 3,397.7 | 3,397.7 | Strong buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,442.9 | +0.46% | +15.8 | 3,442.9 | 3,442.9 | Strong buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,469.0 | +0.46% | +15.8 | 3,469.0 | 3,469.0 | Buy |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 3,496.6 | +0.45% | +15.8 | 3,496.6 | 3,496.6 | Strong buy |