Taifex Gold Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFJ2025Taifex Gold Futures (Apr 2025) | 2025-04-28 | 3,273.0 | −0.55% | −18.2 | 3,304.4 | 3,273.0 | Buy |
| GDFM2025Taifex Gold Futures (Jun 2025) | 2025-06-26 | 3,303.0 | −0.96% | −32.0 | 3,323.9 | 3,300.0 | Buy |
| GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 3,319.9 | −0.84% | −28.2 | 3,319.9 | 3,319.9 | Buy |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,350.0 | −0.83% | −28.2 | 3,350.0 | 3,350.0 | Buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,395.2 | −0.82% | −28.2 | 3,395.2 | 3,395.2 | Buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,421.3 | −0.82% | −28.2 | 3,421.3 | 3,421.3 | Neutral |