Taifex Gold Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFG2025Taifex Gold Futures (Feb 2025) | 2025-02-25 | 2,657.4 | +0.35% | 9.2 | 2,657.4 | 2,657.4 | Neutral |
| GDFJ2025Taifex Gold Futures (Apr 2025) | 2025-04-28 | 2,681.5 | +0.53% | 14.1 | 2,682.6 | 2,681.5 | Neutral |
| GDFM2025Taifex Gold Futures (Jun 2025) | 2025-06-26 | 2,683.0 | −1.01% | −27.3 | 2,683.0 | 2,683.0 | Sell |
| GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 2,693.3 | −1.00% | −27.3 | 2,693.3 | 2,693.3 | Sell |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 2,723.4 | −0.99% | −27.3 | 2,723.4 | 2,723.4 | Sell |
| GGDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 2,768.6 | −0.98% | −27.3 | 2,768.6 | 2,768.6 | — |