MINI-TAIEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFN2025MINI-TAIEX FUTURES (Jul 2025) | 2025-07-16 | 22,540 | +0.47% | +106 | 22,555 | 22,412 | Buy |
| MXFQ2025MINI-TAIEX FUTURES (Aug 2025) | 2025-08-20 | 22,368 | +0.46% | +102 | 22,381 | 22,244 | Buy |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,259 | +0.48% | +106 | 22,268 | 22,135 | Strong buy |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 22,088 | +0.49% | +107 | 22,094 | 21,971 | Strong buy |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 21,978 | +0.45% | +99 | 21,980 | 21,871 | Buy |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 21,878 | +0.34% | +75 | 21,895 | 21,810 | Strong buy |