MINI-TAIEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 21,963 | −1.19% | −264 | 22,335 | 21,945 | Strong sell |
| MXFJ2025MINI-TAIEX FUTURES (Apr 2025) | 2025-04-16 | 21,136 | −2.14% | −463 | 21,644 | 21,130 | Strong sell |
| MXFK2025MINI-TAIEX FUTURES (May 2025) | 2025-05-21 | 21,165 | −2.11% | −456 | 21,665 | 21,158 | Strong sell |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 21,150 | −2.15% | −464 | 21,650 | 21,142 | Strong sell |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 20,900 | −2.08% | −443 | 21,377 | 20,878 | Strong sell |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 20,973 | −1.74% | −371 | 21,378 | 20,903 | Strong sell |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 20,937 | −2.01% | −429 | 21,400 | 20,902 | — |