MINI-TAIEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFX2024MINI-TAIEX FUTURES (Nov 2024) | 2024-11-20 | 22,686 | −0.71% | −162 | 22,955 | 22,653 | Sell |
| MXFZ2024MINI-TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22,512 | −0.28% | −63 | 22,618 | 22,393 | Sell |
| MXFF2025MINI-TAIEX FUTURES (Jan 2025) | 2025-01-15 | 22,552 | −0.24% | −55 | 22,654 | 22,430 | Strong sell |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22,595 | −0.24% | −55 | 22,700 | 22,485 | Sell |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,670 | −0.22% | −50 | 22,754 | 22,551 | Sell |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,525 | −0.15% | −33 | 22,525 | 22,400 | Strong sell |