MINI-TAIEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFG2025MINI-TAIEX FUTURES (Feb 2025) | 2025-02-19 | 23,607 | −0.16% | −38 | 23,703 | 23,513 | Buy |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 23,742 | −0.00% | −1 | 23,783 | 23,706 | Buy |
| MXFJ2025MINI-TAIEX FUTURES (Apr 2025) | 2025-04-16 | 23,763 | +0.00% | 1 | 23,800 | 23,726 | Buy |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 23,776 | −0.00% | −1 | 23,814 | 23,750 | Strong buy |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 23,520 | −0.03% | −8 | 23,578 | 23,508 | Strong buy |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 23,562 | −0.08% | −18 | 23,562 | 23,562 | Buy |