MINI-TAIEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFK2025MINI-TAIEX FUTURES (May 2025) | 2025-05-21 | 21,849 | +1.42% | +306 | 21,852 | 21,492 | Buy |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 21,068 | −1.17% | −249 | 21,292 | 20,933 | Sell |
| MXFN2025MINI-TAIEX FUTURES (Jul 2025) | 2025-07-16 | 20,760 | −1.19% | −251 | 21,007 | 20,633 | Sell |
| MXFQ2025MINI-TAIEX FUTURES (Aug 2025) | 2025-08-20 | 20,609 | −1.08% | −224 | 20,795 | 20,460 | — |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 20,550 | −1.04% | −217 | 20,720 | 20,399 | Sell |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 20,450 | −1.02% | −210 | 20,614 | 20,300 | Sell |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 20,354 | −1.15% | −236 | 20,558 | 20,230 | Sell |