MINI-TAIEX FUTURES (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFJ2025MINI-TAIEX FUTURES (Apr 2025) | 2025-04-16 | 19,549 | −1.24% | −245 | 19,909 | 19,427 | Sell |
| MXFK2025MINI-TAIEX FUTURES (May 2025) | 2025-05-21 | 20,051 | +0.90% | +178 | 20,071 | 19,752 | Buy |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 19,964 | +0.85% | +169 | 19,990 | 19,674 | Neutral |
| MXFN2025MINI-TAIEX FUTURES (Jul 2025) | 2025-07-16 | 19,746 | +0.88% | +172 | 19,760 | 19,462 | — |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 19,610 | +0.89% | +173 | 19,610 | 19,340 | Neutral |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 19,592 | +0.85% | +165 | 19,620 | 19,333 | Buy |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 19,589 | +0.84% | +163 | 19,589 | 19,313 | Buy |