Taifex NT Dollar Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFJ2025Taifex NT Dollar Gold Futures (Apr 2025) | 2025-04-28 | 11,570.0 | −0.38% | −44.0 | 11,638.0 | 11,570.0 | Buy |
| TGFM2025Taifex NT Dollar Gold Futures (Jun 2025) | 2025-06-26 | 11,606.0 | −0.40% | −46.5 | 11,694.5 | 11,606.0 | Buy |
| TGFQ2025Taifex NT Dollar Gold Futures (Aug 2025) | 2025-08-27 | 11,762.0 | +0.14% | 16.0 | 11,762.0 | 11,762.0 | Buy |
| TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 11,695.0 | +0.14% | 16.0 | 11,695.0 | 11,695.0 | Buy |
| TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 11,775.5 | +0.14% | 16.0 | 11,775.5 | 11,775.5 | Buy |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 11,838.5 | +0.14% | 16.0 | 11,838.5 | 11,838.5 | — |