Taifex NT Dollar Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFJ2025Taifex NT Dollar Gold Futures (Apr 2025) | 2025-04-28 | 13,650.0 | +2.89% | 383.5 | 13,761.5 | 13,278.0 | Strong buy |
| TGFM2025Taifex NT Dollar Gold Futures (Jun 2025) | 2025-06-26 | 13,612.0 | +2.66% | 352.5 | 13,733.0 | 13,276.5 | Strong buy |
| TGFQ2025Taifex NT Dollar Gold Futures (Aug 2025) | 2025-08-27 | 13,786.0 | +2.86% | 383.5 | 13,786.0 | 13,786.0 | Strong buy |
| TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 13,731.0 | +2.87% | 383.5 | 13,731.0 | 13,731.0 | Strong buy |
| TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 13,811.5 | +2.86% | 383.5 | 13,811.5 | 13,811.5 | Strong buy |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 13,874.5 | +2.84% | 383.5 | 13,874.5 | 13,874.5 | Strong buy |