Taifex NT Dollar Gold Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFM2025Taifex NT Dollar Gold Futures (Jun 2025) | 2025-06-26 | 11,800.0 | −1.37% | −164.0 | 11,963.0 | 11,750.0 | Sell |
| TGFQ2025Taifex NT Dollar Gold Futures (Aug 2025) | 2025-08-27 | 11,757.5 | −1.11% | −132.5 | 11,900.0 | 11,699.0 | Sell |
| TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 11,926.0 | −1.36% | −164.0 | 11,926.0 | 11,926.0 | Sell |
| TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 12,006.5 | −1.35% | −164.0 | 12,006.5 | 12,006.5 | Sell |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 12,069.5 | −1.34% | −164.0 | 12,069.5 | 12,069.5 | Sell |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) | 2026-04-28 | 11,856.5 | −1.36% | −164.0 | 11,856.5 | 11,856.5 | Sell |