Taifex NT Dollar Gold Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFJ2025Taifex NT Dollar Gold Futures (Apr 2025) | 2025-04-28 | 13,054.5 | +0.47% | +61.5 | 13,060.0 | 12,877.0 | Buy |
| TGFM2025Taifex NT Dollar Gold Futures (Jun 2025) | 2025-06-26 | 13,061.5 | +0.52% | +67.5 | 13,061.5 | 12,866.0 | Buy |
| TGFQ2025Taifex NT Dollar Gold Futures (Aug 2025) | 2025-08-27 | 13,032.0 | −1.01% | −133.0 | 13,032.0 | 13,032.0 | Buy |
| TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 13,074.0 | −1.01% | −133.0 | 13,074.0 | 13,074.0 | Buy |
| TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 13,154.5 | −1.00% | −133.0 | 13,154.5 | 13,154.5 | Buy |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 13,217.5 | −1.00% | −133.0 | 13,217.5 | 13,217.5 | Neutral |