Taifex NT Dollar Gold Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFG2025Taifex NT Dollar Gold Futures (Feb 2025) | 2025-02-25 | 10,650.0 | −0.04% | −4.5 | 10,663.5 | 10,642.5 | Strong buy |
| TGFJ2025Taifex NT Dollar Gold Futures (Apr 2025) | 2025-04-28 | 10,691.0 | +0.99% | 104.5 | 10,729.5 | 10,612.5 | Strong buy |
| TGFM2025Taifex NT Dollar Gold Futures (Jun 2025) | 2025-06-26 | 10,743.0 | +1.10% | 117.0 | 10,743.0 | 10,743.0 | Strong buy |
| TGFQ2025Taifex NT Dollar Gold Futures (Aug 2025) | 2025-08-27 | 10,791.0 | +1.10% | 117.0 | 10,791.0 | 10,791.0 | Strong buy |
| TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 10,645.0 | +1.11% | 117.0 | 10,645.0 | 10,645.0 | Strong buy |
| TTGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 10,849.5 | +1.09% | 117.0 | 10,849.5 | 10,849.5 | — |