Taifex NT Dollar Gold Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFM2025Taifex NT Dollar Gold Futures (Jun 2025) | 2025-06-26 | 12,882.5 | −0.29% | −38.0 | 12,954.0 | 12,859.0 | Buy |
| TGFQ2025Taifex NT Dollar Gold Futures (Aug 2025) | 2025-08-27 | 12,910.5 | −0.14% | −18.5 | 12,948.0 | 12,893.5 | Buy |
| TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 13,046.5 | −0.10% | −12.5 | 13,046.5 | 13,046.5 | Buy |
| TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 13,127.0 | −0.10% | −12.5 | 13,127.0 | 13,127.0 | Buy |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 13,190.0 | −0.09% | −12.5 | 13,190.0 | 13,190.0 | Buy |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) | 2026-04-28 | 12,977.0 | — | — | 12,977.0 | 12,977.0 | — |