TOPIX FUTURES (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TJFJ2025TOPIX FUTURES (Apr 2025) | 2025-04-10 | 2,623.50 | −0.77% | −20.25 | 2,630.00 | 2,623.50 | Strong sell |
| TJFK2025TOPIX FUTURES (May 2025) | 2025-05-08 | 2,644.00 | −0.40% | −10.50 | 2,662.50 | 2,633.25 | Sell |
| TJFM2025TOPIX FUTURES (Jun 2025) | 2025-06-12 | 2,639.00 | −0.98% | −26.00 | 2,639.00 | 2,639.00 | Strong sell |
| TJFU2025TOPIX FUTURES (Sep 2025) | 2025-09-11 | 2,661.25 | −0.97% | −26.00 | 2,661.25 | 2,661.25 | Strong sell |
| TJFZ2025TOPIX FUTURES (Dec 2025) | 2025-12-11 | 2,626.00 | −0.98% | −26.00 | 2,626.00 | 2,626.00 | Strong sell |