TOPIX FUTURES (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TJFM2025TOPIX FUTURES (Jun 2025) | 2025-06-12 | 2,801.25 | +1.03% | +28.50 | 2,814.25 | 2,767.00 | Strong buy |
| TJFN2025TOPIX FUTURES (Jul 2025) | 2025-07-10 | 2,805.00 | +1.25% | +34.75 | 2,805.00 | 2,800.00 | Strong buy |
| TJFU2025TOPIX FUTURES (Sep 2025) | 2025-09-11 | 2,802.00 | +1.03% | +28.50 | 2,802.00 | 2,802.00 | Strong buy |
| TJFZ2025TOPIX FUTURES (Dec 2025) | 2025-12-11 | 2,776.00 | +1.04% | +28.50 | 2,776.00 | 2,776.00 | Strong buy |
| TJFH2026TOPIX FUTURES (Mar 2026) | 2026-03-12 | 2,776.00 | +1.04% | +28.50 | 2,776.00 | 2,776.00 | Strong buy |