TOPIX FUTURES (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TJFN2025TOPIX FUTURES (Jul 2025) | 2025-07-10 | 2,781.50 | +0.32% | +8.75 | 2,791.25 | 2,765.00 | Strong buy |
| TJFQ2025TOPIX FUTURES (Aug 2025) | 2025-08-07 | 2,781.25 | +0.21% | +5.75 | 2,792.75 | 2,765.50 | — |
| TJFU2025TOPIX FUTURES (Sep 2025) | 2025-09-11 | 2,785.25 | +0.32% | +8.75 | 2,785.25 | 2,785.25 | Buy |
| TJFZ2025TOPIX FUTURES (Dec 2025) | 2025-12-11 | 2,759.25 | +0.32% | +8.75 | 2,759.25 | 2,759.25 | Buy |
| TJFH2026TOPIX FUTURES (Mar 2026) | 2026-03-12 | 2,759.25 | +0.32% | +8.75 | 2,759.25 | 2,759.25 | Buy |