TOPIX FUTURES (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TJFZ2024TOPIX FUTURES (Dec 2024) | 2024-12-12 | 2,704.75 | +0.92% | 24.75 | 2,704.75 | 2,703.75 | Buy |
| TJFF2025TOPIX FUTURES (Jan 2025) | 2025-01-09 | 2,708.25 | +0.97% | 26.00 | 2,708.25 | 2,703.75 | Sell |
| TJFH2025TOPIX FUTURES (Mar 2025) | 2025-03-13 | 2,688.25 | −1.09% | −29.75 | 2,688.25 | 2,688.25 | Sell |
| TJFM2025TOPIX FUTURES (Jun 2025) | 2025-06-12 | 2,667.25 | −1.10% | −29.75 | 2,667.25 | 2,667.25 | Sell |
| TJFU2025TOPIX FUTURES (Sep 2025) | 2025-09-11 | 2,671.50 | −1.10% | −29.75 | 2,671.50 | 2,671.50 | Strong sell |