TOPIX FUTURES (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TJFN2025TOPIX FUTURES (Jul 2025) | 2025-07-10 | 2,765.00 | −0.28% | −7.75 | 2,769.00 | 2,765.00 | Strong sell |
| TJFQ2025TOPIX FUTURES (Aug 2025) | 2025-08-07 | 2,772.25 | −0.12% | −3.25 | 2,772.25 | 2,765.50 | — |
| TJFU2025TOPIX FUTURES (Sep 2025) | 2025-09-11 | 2,776.50 | +0.14% | +4.00 | 2,776.50 | 2,776.50 | Neutral |
| TJFZ2025TOPIX FUTURES (Dec 2025) | 2025-12-11 | 2,750.50 | +0.15% | +4.00 | 2,750.50 | 2,750.50 | Neutral |
| TJFH2026TOPIX FUTURES (Mar 2026) | 2026-03-12 | 2,750.50 | +0.15% | +4.00 | 2,750.50 | 2,750.50 | Neutral |