TAIEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFN2025TAIEX FUTURES (Jul 2025) | 2025-07-16 | 22,542 | +0.48% | +108 | 22,556 | 22,413 | Buy |
| TTXFQ2025TAIEX FUTURES (Aug 2025) | 2025-08-20 | 22,367 | +0.45% | +101 | 22,376 | 22,243 | Buy |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,222 | +0.31% | +69 | 22,222 | 22,141 | Strong buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 22,062 | +0.37% | +81 | 22,062 | 21,980 | Strong buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 21,960 | +0.37% | +81 | 21,960 | 21,945 | Buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 21,803 | +0.84% | +181 | 21,813 | 21,803 | Buy |