TAIEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFK2025TAIEX FUTURES (May 2025) | 2025-05-21 | 18,969 | +0.88% | 166 | 18,985 | 18,810 | Sell |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 18,909 | +0.87% | 164 | 18,920 | 18,750 | Sell |
| TTXFN2025TAIEX FUTURES (Jul 2025) | 2025-07-16 | 18,639 | +0.61% | 113 | 18,639 | 18,589 | — |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 18,520 | +0.63% | 116 | 18,520 | 18,437 | Sell |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 18,394 | −1.69% | −316 | 18,701 | 18,380 | Sell |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 18,395 | −1.70% | −319 | 18,678 | 18,388 | Sell |