TAIEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 20,974 | +0.50% | +104 | 21,221 | 20,830 | Sell |
| TTXFN2025TAIEX FUTURES (Jul 2025) | 2025-07-16 | 20,676 | +0.48% | +98 | 20,915 | 20,534 | Buy |
| TTXFQ2025TAIEX FUTURES (Aug 2025) | 2025-08-20 | 20,505 | +0.57% | +117 | 20,730 | 20,384 | — |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 20,431 | +0.51% | +104 | 20,656 | 20,322 | Sell |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 20,330 | +0.52% | +105 | 20,561 | 20,316 | Sell |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 20,254 | +0.52% | +105 | 20,400 | 20,254 | Neutral |