Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFX2024TAIEX FUTURES (Nov 2024) | 2024-11-20 | 23,528 | −1.03% | −246 | 23,840 | 23,505 | Buy |
| TTXFZ2024TAIEX FUTURES (Dec 2024) | 2024-12-18 | 23,540 | −1.03% | −245 | 23,850 | 23,526 | Buy |
| TTXFF2025TAIEX FUTURES (Jan 2025) | 2025-01-15 | 23,595 | −0.94% | −225 | 23,875 | 23,574 | Neutral |
| TTXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 23,630 | −0.93% | −222 | 23,855 | 23,627 | Buy |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 23,676 | −0.90% | −214 | 23,720 | 23,676 | Buy |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 23,688 | +1.08% | 254 | 23,688 | 23,411 | Buy |