TAIEX FUTURES (Jan 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFG2025TAIEX FUTURES (Feb 2025) | 2025-02-19 | 23,309 | +0.56% | 129 | 23,348 | 23,064 | Strong buy |
| TTXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 23,300 | +0.43% | 100 | 23,332 | 23,088 | Buy |
| TTXFJ2025TAIEX FUTURES (Apr 2025) | 2025-04-16 | 23,299 | +0.25% | 59 | 23,379 | 23,150 | Neutral |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 23,374 | +0.43% | 100 | 23,413 | 23,167 | Buy |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 23,210 | +0.52% | 121 | 23,210 | 23,000 | Strong buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 23,248 | +0.38% | 88 | 23,248 | 23,218 | Buy |