TAIEX FUTURES (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFJ2025TAIEX FUTURES (Apr 2025) | 2025-04-16 | 21,228 | −0.32% | −68 | 21,342 | 21,208 | Sell |
| TTXFK2025TAIEX FUTURES (May 2025) | 2025-05-21 | 21,246 | −0.34% | −72 | 21,357 | 21,231 | Sell |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 21,250 | −0.25% | −53 | 21,285 | 21,226 | Sell |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 20,975 | −0.28% | −59 | 21,055 | 20,975 | Sell |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 20,980 | −0.29% | −61 | 21,070 | 20,970 | Sell |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 21,003 | −0.25% | −52 | 21,005 | 21,003 | Sell |