TAIEX FUTURES (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFG2025TAIEX FUTURES (Feb 2025) | 2025-02-19 | 23,794 | +0.44% | 105 | 23,841 | 23,655 | Strong buy |
| TTXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 23,824 | +0.47% | 111 | 23,865 | 23,683 | Strong buy |
| TTXFJ2025TAIEX FUTURES (Apr 2025) | 2025-04-16 | 23,822 | +0.35% | 84 | 23,867 | 23,711 | — |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 23,899 | +0.53% | 126 | 23,899 | 23,751 | Strong buy |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 23,665 | +0.54% | 127 | 23,665 | 23,579 | Strong buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 23,670 | +0.20% | 48 | 23,724 | 23,670 | Strong buy |