Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFZ2024TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22,810 | +1.04% | 235 | 22,818 | 22,393 | Neutral |
| TTXFF2025TAIEX FUTURES (Jan 2025) | 2025-01-15 | 22,845 | +1.05% | 238 | 22,847 | 22,438 | Sell |
| TTXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22,861 | +0.93% | 211 | 22,861 | 22,480 | Sell |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,942 | +0.98% | 222 | 22,942 | 22,590 | Sell |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,558 | −0.84% | −192 | 22,844 | 22,558 | Strong sell |