TAIEX FUTURES (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 21,559 | −0.03% | −7 | 21,585 | 21,534 | Buy |
| TTXFN2025TAIEX FUTURES (Jul 2025) | 2025-07-16 | 21,268 | −0.03% | −6 | 21,288 | 21,245 | Buy |
| TTXFQ2025TAIEX FUTURES (Aug 2025) | 2025-08-20 | 21,116 | +0.12% | +25 | 21,199 | 21,089 | Strong buy |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 21,039 | −0.06% | −13 | 21,039 | 21,030 | Buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 20,940 | −0.09% | −18 | 20,956 | 20,940 | Buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 20,868 | −0.12% | −25 | 20,868 | 20,868 | Buy |