TAIEX FUTURES (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFN2025TAIEX FUTURES (Jul 2025) | 2025-07-16 | 22,439 | +0.02% | +5 | 22,568 | 22,385 | Buy |
| TTXFQ2025TAIEX FUTURES (Aug 2025) | 2025-08-20 | 22,265 | −0.00% | −1 | 22,400 | 22,220 | Buy |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,218 | +0.29% | +65 | 22,280 | 22,141 | Strong buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 21,973 | −0.04% | −8 | 22,080 | 21,973 | Strong buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 21,874 | −0.02% | −5 | 21,960 | 21,860 | Buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 21,803 | +0.84% | +181 | 21,813 | 21,803 | Buy |