TAIEX FUTURES (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFQ2025TAIEX FUTURES (Aug 2025) | 2025-08-20 | 23,993 | +0.17% | +40 | 24,015 | 23,905 | Buy |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 23,922 | +0.20% | +47 | 23,936 | 23,830 | Buy |
| TTXFV2025TAIEX FUTURES (Oct 2025) | 2025-10-15 | 23,828 | −0.04% | −10 | 23,828 | 23,816 | Neutral |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 23,770 | −0.01% | −2 | 23,789 | 23,745 | Buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 23,681 | +0.03% | +8 | 23,681 | 23,681 | Buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 23,606 | +0.10% | +23 | 23,606 | 23,606 | Buy |