TAIEX FUTURES (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 21,660 | +0.44% | +94 | 21,712 | 21,534 | Buy |
| TTXFN2025TAIEX FUTURES (Jul 2025) | 2025-07-16 | 21,380 | +0.50% | +106 | 21,416 | 21,245 | Buy |
| TTXFQ2025TAIEX FUTURES (Aug 2025) | 2025-08-20 | 21,200 | +0.40% | +84 | 21,223 | 21,157 | Strong buy |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 21,124 | +0.34% | +72 | 21,178 | 21,030 | Buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 21,070 | +0.53% | +112 | 21,070 | 20,940 | Buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 21,005 | +0.54% | +112 | 21,005 | 20,868 | Buy |