TAIEX FUTURES (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFF2025TAIEX FUTURES (Jan 2025) | 2025-01-15 | 23,226 | +1.08% | 249 | 23,245 | 22,940 | Buy |
| TTXFG2025TAIEX FUTURES (Feb 2025) | 2025-02-19 | 23,274 | +0.99% | 229 | 23,306 | 23,006 | Strong buy |
| TTXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 23,315 | +1.04% | 240 | 23,332 | 23,079 | Strong buy |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 23,355 | +0.77% | 179 | 23,355 | 23,224 | Strong buy |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 23,261 | +1.13% | 260 | 23,261 | 23,151 | Buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 23,272 | +0.76% | 176 | 23,272 | 23,265 | Strong buy |