NASDAQ-100 FUTURES (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUNFU2025NASDAQ-100 FUTURES (Sep 2025) | 2025-09-19 | 22,690 | −0.68% | −155 | 22,860 | 22,601 | Buy |
| UUNFZ2025NASDAQ-100 FUTURES (Dec 2025) | 2025-12-19 | 22,990 | −0.47% | −108 | 23,078 | 22,875 | Buy |
| UUNFH2026NASDAQ-100 FUTURES (Mar 2026) | 2026-03-20 | 23,367 | −0.15% | −35 | 23,367 | 23,367 | Buy |
| UUNFM2026NASDAQ-100 FUTURES (Jun 2026) | 2026-06-18 | 23,439 | −0.15% | −35 | 23,439 | 23,439 | Buy |
| UUNFU2026NASDAQ-100 FUTURES (Sep 2026) | 2026-09-18 | 23,651 | −0.15% | −35 | 23,651 | 23,651 | — |