Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT | Binance | 555.97 USDT | +1.06% | 323.925 M | −26.28% | 581.41 USDT | 535.17 USDT | 504.933 K | Buy |
TAOUSDT.PBittensor perpetual contract | WhiteBIT | 556.01 USDT | +1.18% | 255.09 M | −12.42% | 581.11 USDT | 535.75 USDT | 397.765 K | Buy |
TAOUSDT.PTAOUSDT Perpetual Contract | Bybit | 555.68 USDT | +0.96% | 101.762 M | −25.08% | 581.00 USDT | 535.40 USDT | 158.97 K | Buy |
TAOUSDT.PTAOUSDT Perpetual Contract | Zoomex | 555.86 USDT | +1.04% | 62.608 M | −29.05% | 581.00 USDT | 535.40 USDT | 97.348 K | Buy |
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 556.01 USDT | +1.17% | 42.688 M | −24.47% | 581.24 USDT | 535.33 USDT | 62.209 K | Buy |
TAOUSDT.PTAOUSDT Perpetual Swap Contract | OKX | 555.6 USDT | +1.13% | 26.831 M | −28.49% | 581.0 USDT | 535.2 USDT | 24.318 M | — |
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 554.98 USDT | +1.20% | 6.74 M | +6.70% | 579.94 USDT | 534.74 USDT | 5.752 M | Buy |
TAOUSDT.PTAO USDT PERPETUAL | Pionex | 555.94 USDT | +1.17% | 2.671 M | −52.45% | 580.79 USDT | 536.03 USDT | 4.344 K | Buy |
TAOUSDT.PBITTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 555.93 USDT | +1.15% | 0 | — | 581.09 USDT | 535.77 USDT | 206.208 M | Buy |
TAOUSDT.PTAO Perpetual LinearSwap Contract | HTX | 555.7 USDT | −0.32% | — | — | 578.5 USDT | 545.3 USDT | 690.25 K | Buy |
TAOUSDT.PTAO/USDT Perpetual Contract | BingX | 555.48 USDT | +1.00% | — | — | 580.64 USDT | 535.14 USDT | 4.776 B | Buy |
TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 556.1 USDT | +1.18% | — | — | 581.1 USDT | 535.4 USDT | 18.658 M | Buy |
TAOUSDT.PTAO / TETHER PERPETUAL FUTURES | WOO X | 556.3 USDT | +1.15% | — | — | 583.4 USDT | 535.7 USDT | 593.163 K | Buy |
TAOUSDT.PTAO Linear Perpetual Futures Contract | Phemex | 555.20 USDT | +1.00% | — | — | 580.61 USDT | 534.69 USDT | 13.914 K | Buy |