Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT | Binance | 554.01 USDT | +0.70% | 322.311 M | −26.86% | 581.41 USDT | 535.17 USDT | 505.528 K | Buy |
TAOUSDT.PBittensor perpetual contract | WhiteBIT | 553.75 USDT | +0.76% | 254.394 M | −12.74% | 581.11 USDT | 535.75 USDT | 398.373 K | Buy |
TAOUSDT.PTAOUSDT Perpetual Contract | Bybit | 553.74 USDT | +0.61% | 101.434 M | −25.45% | 581.00 USDT | 535.40 USDT | 159.192 K | Buy |
TAOUSDT.PTAOUSDT Perpetual Contract | Zoomex | 553.83 USDT | +0.67% | 62.424 M | −29.37% | 581.00 USDT | 535.40 USDT | 97.494 K | Buy |
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 554.01 USDT | +0.80% | 42.476 M | −25.13% | 581.24 USDT | 535.33 USDT | 62.291 K | Buy |
TAOUSDT.PTAOUSDT Perpetual Swap Contract | OKX | 553.8 USDT | +0.80% | 26.766 M | −28.77% | 581.0 USDT | 535.2 USDT | 24.34 M | — |
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 553.02 USDT | +0.85% | 6.752 M | +6.92% | 579.94 USDT | 534.74 USDT | 5.776 M | Buy |
TAOUSDT.PTAO USDT PERPETUAL | Pionex | 554.02 USDT | +0.82% | 2.664 M | −52.68% | 580.79 USDT | 536.03 USDT | 4.363 K | Buy |
TAOUSDT.PBITTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 553.83 USDT | +0.77% | 0 | — | 581.09 USDT | 535.77 USDT | 206.462 M | Buy |
TAOUSDT.PTAO / TETHER PERPETUAL FUTURES | WOO X | 553.9 USDT | +0.71% | — | — | 583.4 USDT | 535.7 USDT | 593.897 K | Buy |
TAOUSDT.PTAO/USDT Perpetual Contract | BingX | 553.61 USDT | +0.66% | — | — | 580.64 USDT | 535.14 USDT | 4.783 B | Buy |
TAOUSDT.PTAO Linear Perpetual Futures Contract | Phemex | 554.00 USDT | +0.78% | — | — | 580.61 USDT | 534.69 USDT | 13.938 K | Buy |
TAOUSDT.PTAO Perpetual LinearSwap Contract | HTX | 553.7 USDT | −0.68% | — | — | 578.5 USDT | 545.3 USDT | 691.93 K | Buy |
TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 554.0 USDT | +0.80% | — | — | 581.1 USDT | 535.4 USDT | 18.768 M | Buy |