Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFJ2025Japanese Rubber Futures (Apr 2025) | 2025-04-23 | 342.2 | +0.35% | 1.2 | 342.2 | 342.2 | Sell |
| JRFK2025Japanese Rubber Futures (May 2025) | 2025-05-26 | 345.0 | +0.85% | 2.9 | 345.0 | 345.0 | Sell |
| JRFM2025Japanese Rubber Futures (Jun 2025) | 2025-06-24 | 345.0 | −1.40% | −4.9 | 345.0 | 345.0 | Sell |
| JRFN2025Japanese Rubber Futures (Jul 2025) | 2025-07-24 | 347.6 | +1.02% | 3.5 | 347.6 | 347.6 | Sell |
| JRFQ2025Japanese Rubber Futures (Aug 2025) | 2025-08-25 | 347.0 | +0.84% | 2.9 | 347.0 | 347.0 | Sell |
| JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 348.4 | +1.07% | 3.7 | 348.4 | 348.4 | — |