Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFG2025Japanese Rubber Futures (Feb 2025) | 2025-02-21 | 370.0 | −1.96% | −7.4 | 370.0 | 370.0 | Strong sell |
| JRFH2025Japanese Rubber Futures (Mar 2025) | 2025-03-25 | 373.7 | −1.27% | −4.8 | 373.7 | 373.7 | Strong sell |
| JRFJ2025Japanese Rubber Futures (Apr 2025) | 2025-04-23 | 373.5 | −0.16% | −0.6 | 373.5 | 373.5 | Sell |
| JRFK2025Japanese Rubber Futures (May 2025) | 2025-05-26 | 373.5 | −0.56% | −2.1 | 373.5 | 373.5 | Sell |
| JRFM2025Japanese Rubber Futures (Jun 2025) | 2025-06-24 | 370.0 | −1.07% | −4.0 | 370.0 | 370.0 | Sell |
| JRFN2025Japanese Rubber Futures (Jul 2025) | 2025-07-24 | 371.1 | −0.24% | −0.9 | 371.6 | 371.1 | Neutral |