Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFF2025Japanese Rubber Futures (Jan 2025) | 2025-01-27 | 378.1 | −1.00% | −3.8 | 378.1 | 378.1 | Buy |
| JRFG2025Japanese Rubber Futures (Feb 2025) | 2025-02-21 | 370.5 | −2.53% | −9.6 | 371.5 | 370.5 | Sell |
| JRFH2025Japanese Rubber Futures (Mar 2025) | 2025-03-25 | 366.0 | −1.74% | −6.5 | 366.0 | 365.8 | Sell |
| JRFJ2025Japanese Rubber Futures (Apr 2025) | 2025-04-23 | 365.0 | −1.75% | −6.5 | 365.0 | 365.0 | Strong sell |
| JRFK2025Japanese Rubber Futures (May 2025) | 2025-05-26 | 362.0 | −3.47% | −13.0 | 362.9 | 362.0 | Strong sell |
| JRFM2025Japanese Rubber Futures (Jun 2025) | 2025-06-24 | 364.4 | −2.88% | −10.8 | 365.7 | 364.0 | — |