Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFQ2025Japanese Rubber Futures (Aug 2025) | 2025-08-25 | 324.5 | +0.78% | +2.5 | 324.5 | 324.5 | Buy |
| JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 318.8 | −0.96% | −3.1 | 318.8 | 318.8 | Sell |
| JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 319.4 | +0.13% | +0.4 | 319.4 | 319.4 | Sell |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 317.5 | +0.79% | +2.5 | 317.5 | 317.5 | Neutral |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 317.8 | +0.03% | +0.1 | 317.8 | 317.8 | Sell |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 317.9 | −0.03% | −0.1 | 317.9 | 317.9 | Strong sell |