Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFK2025Japanese Rubber Futures (May 2025) | 2025-05-26 | 283.8 | −1.77% | −5.1 | 283.8 | 283.8 | Strong sell |
| JRFM2025Japanese Rubber Futures (Jun 2025) | 2025-06-24 | 291.1 | +1.11% | +3.2 | 291.1 | 291.1 | Sell |
| JRFN2025Japanese Rubber Futures (Jul 2025) | 2025-07-24 | 290.0 | +0.80% | +2.3 | 290.0 | 290.0 | Sell |
| JRFQ2025Japanese Rubber Futures (Aug 2025) | 2025-08-25 | 290.3 | +0.80% | +2.3 | 291.6 | 290.3 | Sell |
| JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 290.5 | +1.22% | +3.5 | 290.5 | 290.5 | Sell |
| JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 290.3 | +1.15% | +3.3 | 290.3 | 290.3 | — |