Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFQ2025Japanese Rubber Futures (Aug 2025) | 2025-08-25 | 322.8 | −0.68% | −2.2 | 322.8 | 322.8 | Buy |
| JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 322.0 | −0.65% | −2.1 | 322.0 | 322.0 | Buy |
| JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 319.0 | −0.68% | −2.2 | 319.0 | 319.0 | Sell |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 316.6 | −1.37% | −4.4 | 316.6 | 316.6 | Strong sell |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 317.5 | −0.09% | −0.3 | 317.5 | 317.5 | Sell |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 318.0 | +0.63% | +2.0 | 320.9 | 318.0 | Strong sell |