Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFQ2025Japanese Rubber Futures (Aug 2025) | 2025-08-25 | 325.0 | −0.31% | −1.0 | 325.0 | 325.0 | Buy |
| JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 324.1 | +0.03% | +0.1 | 324.1 | 324.1 | Buy |
| JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 321.2 | −0.68% | −2.2 | 321.2 | 321.2 | Buy |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 321.0 | −0.53% | −1.7 | 321.0 | 321.0 | Neutral |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 317.8 | −1.61% | −5.2 | 317.8 | 317.8 | Sell |