Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSS3Z2024Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2024) | 2024-12-27 | 83.65 | −1.01% | −0.85 | 83.65 | 83.65 | Buy |
| RSS3F2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2025) | 2025-01-30 | 82.10 | −1.79% | −1.50 | 82.10 | 82.10 | Neutral |
| RSS3G2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2025) | 2025-02-27 | 80.50 | −2.60% | −2.15 | 80.50 | 80.50 | Sell |
| RSS3H2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2025) | 2025-03-28 | 79.85 | −3.39% | −2.80 | 79.85 | 79.85 | Sell |
| RSS3J2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2025) | 2025-04-29 | 80.00 | −3.38% | −2.80 | 80.00 | 80.00 | Sell |
| RSS3K2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2025) | 2025-05-29 | 80.70 | −2.65% | −2.20 | 80.70 | 80.70 | Neutral |
| RSS3M2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2025) | 2025-06-27 | 80.25 | −2.67% | −2.20 | 80.25 | 80.25 | Strong sell |