Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSS3X2024Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2024) | 2024-11-28 | 80.05 | +1.14% | 0.90 | 80.05 | 80.05 | Sell |
| RSS3Z2024Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2024) | 2024-12-27 | 79.50 | +1.27% | 1.00 | 79.50 | 79.50 | Sell |
| RSS3F2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2025) | 2025-01-30 | 79.00 | +1.48% | 1.15 | 79.00 | 79.00 | Sell |
| RSS3G2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2025) | 2025-02-27 | 79.95 | +1.91% | 1.50 | 79.95 | 79.95 | Sell |
| RSS3H2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2025) | 2025-03-28 | 80.50 | +1.90% | 1.50 | 80.50 | 80.50 | Sell |
| RSS3J2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2025) | 2025-04-29 | 80.75 | +1.89% | 1.50 | 80.75 | 80.75 | Buy |
| RSS3K2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2025) | 2025-05-29 | 77.85 | +1.90% | 1.45 | 77.85 | 77.85 | — |