Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSS3DJ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2025) | 2025-04-29 | 73.05 | −0.07% | −0.05 | 73.05 | 73.05 | Sell |
| RSS3DK2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2025) | 2025-05-29 | 71.55 | −0.42% | −0.30 | 71.55 | 71.55 | Sell |
| RSS3DM2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2025) | 2025-06-27 | 70.10 | −0.64% | −0.45 | 70.10 | 70.10 | Sell |
| RSS3DN2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jul 2025) | 2025-07-30 | 70.10 | −1.27% | −0.90 | 70.10 | 70.10 | Sell |
| RSS3DQ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Aug 2025) | 2025-08-28 | 70.10 | −1.48% | −1.05 | 70.10 | 70.10 | Sell |
| RSS3DU2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Sep 2025) | 2025-09-29 | 70.15 | −1.54% | −1.10 | 70.15 | 70.15 | Strong sell |
| RSS3DV2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Oct 2025) | 2025-10-30 | 69.15 | −1.57% | −1.10 | 69.15 | 69.15 | Sell |