Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSS3DF2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2025) | 2025-01-30 | 79.25 | −2.34% | −1.90 | 79.25 | 79.25 | Strong sell |
| RSS3DG2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2025) | 2025-02-27 | 79.55 | −4.39% | −3.65 | 79.55 | 79.55 | Strong sell |
| RSS3DH2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2025) | 2025-03-28 | 79.90 | −4.37% | −3.65 | 79.90 | 79.90 | Sell |
| RSS3DJ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2025) | 2025-04-29 | 79.90 | −4.37% | −3.65 | 79.90 | 79.90 | Sell |
| RSS3DK2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2025) | 2025-05-29 | 79.90 | −4.43% | −3.70 | 79.90 | 79.90 | Sell |
| RSS3DM2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2025) | 2025-06-27 | 79.90 | −4.43% | −3.70 | 79.90 | 79.90 | Strong sell |
| RSS3DN2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jul 2025) | 2025-07-30 | 79.90 | −4.43% | −3.70 | 79.90 | 79.90 | — |