Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSS3DJ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2025) | 2025-04-29 | 74.10 | −1.53% | −1.15 | 74.10 | 74.10 | Sell |
| RSS3DK2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2025) | 2025-05-29 | 69.80 | −4.64% | −3.40 | 69.80 | 69.80 | Strong sell |
| RSS3DM2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2025) | 2025-06-27 | 68.30 | −3.94% | −2.80 | 68.30 | 68.30 | Sell |
| RSS3DN2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jul 2025) | 2025-07-30 | 68.20 | −4.01% | −2.85 | 68.20 | 68.20 | Sell |
| RSS3DQ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Aug 2025) | 2025-08-28 | 68.20 | −4.01% | −2.85 | 68.20 | 68.20 | Sell |
| RSS3DU2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Sep 2025) | 2025-09-29 | 68.25 | −3.94% | −2.80 | 68.25 | 68.25 | Strong sell |
| RSS3DV2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Oct 2025) | 2025-10-30 | 67.25 | −4.00% | −2.80 | 67.25 | 67.25 | Sell |