SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50K2025SET50 Index Futures (May 2025) | 2025-05-29 | 792.2 | +0.62% | +4.9 | 794.0 | 788.7 | Buy |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 793.3 | +0.72% | +5.7 | 794.7 | 783.4 | Buy |
| S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 791.2 | +0.75% | +5.9 | 791.9 | 784.0 | Strong buy |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 788.0 | +0.73% | +5.7 | 789.4 | 778.0 | Buy |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 788.5 | +0.73% | +5.7 | 789.6 | 778.8 | Buy |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 783.4 | +0.68% | +5.3 | 784.6 | 774.1 | Buy |