SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50J2025SET50 Index Futures (Apr 2025) | 2025-04-29 | 728.6 | +0.16% | 1.2 | 731.0 | 726.5 | Sell |
| S50K2025SET50 Index Futures (May 2025) | 2025-05-29 | 723.3 | −0.30% | −2.2 | 727.9 | 722.5 | Sell |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 721.6 | −0.52% | −3.8 | 728.2 | 720.6 | Sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 717.0 | −0.50% | −3.6 | 723.6 | 716.0 | Sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 717.2 | −0.53% | −3.8 | 724.0 | 716.4 | Sell |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 712.6 | −0.53% | −3.8 | 718.8 | 712.0 | Neutral |