SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50J2025SET50 Index Futures (Apr 2025) | 2025-04-29 | 687.8 | +1.96% | 13.2 | 700.0 | 661.9 | Sell |
| S50K2025SET50 Index Futures (May 2025) | 2025-05-29 | 682.5 | +1.88% | 12.6 | 693.9 | 661.1 | Sell |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 681.9 | +1.82% | 12.2 | 693.7 | 656.0 | Sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 677.6 | +1.83% | 12.2 | 689.2 | 652.1 | Sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 677.7 | +1.79% | 11.9 | 689.4 | 650.1 | Sell |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 673.3 | +1.75% | 11.6 | 686.9 | 648.6 | — |