SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50X2024SET50 Index Futures (Nov 2024) | 2024-11-28 | 938.4 | +0.83% | 7.7 | 938.4 | 932.0 | Buy |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 939.0 | +0.73% | 6.8 | 939.0 | 930.1 | Buy |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 934.5 | +0.48% | 4.5 | 934.5 | 930.5 | Buy |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 933.7 | +0.67% | 6.2 | 934.1 | 925.2 | Buy |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 931.0 | +0.69% | 6.4 | 931.0 | 922.3 | Buy |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 927.7 | +0.63% | 5.8 | 927.7 | 920.0 | Neutral |