SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 710.4 | +1.01% | +7.1 | 711.3 | 705.8 | Sell |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 709.2 | +1.07% | +7.5 | 709.2 | 704.3 | Sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 705.7 | +0.96% | +6.7 | 706.9 | 701.5 | Sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 706.0 | +0.96% | +6.7 | 707.2 | 702.0 | Sell |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 701.4 | +0.92% | +6.4 | 702.5 | 697.5 | Sell |