SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50K2025SET50 Index Futures (May 2025) | 2025-05-29 | 772.3 | +0.22% | +1.7 | 785.8 | 771.3 | Strong buy |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 772.3 | −0.14% | −1.1 | 788.2 | 770.5 | Buy |
| S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 770.9 | −0.01% | −0.1 | 785.1 | 770.9 | — |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 767.2 | −0.14% | −1.1 | 783.1 | 765.5 | Buy |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 767.6 | −0.13% | −1.0 | 783.3 | 766.0 | Buy |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 762.5 | −0.09% | −0.7 | 778.0 | 761.0 | Buy |