SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 910.4 | +0.01% | 0.1 | 915.6 | 905.0 | Buy |
| S50V2024SET50 Index Futures (Oct 2024) | 2024-10-30 | 911.8 | −0.05% | −0.5 | 917.0 | 908.0 | Buy |
| S50X2024SET50 Index Futures (Nov 2024) | 2024-11-28 | 911.3 | −0.73% | −6.7 | 916.9 | 907.6 | Sell |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 912.5 | −0.10% | −0.9 | 918.0 | 908.1 | Buy |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 909.3 | −0.11% | −1.0 | 914.6 | 905.0 | Buy |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 906.2 | −0.07% | −0.6 | 910.9 | 901.8 | Buy |