SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 798.2 | +0.74% | +5.9 | 798.2 | 790.0 | Buy |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 793.9 | +0.54% | +4.3 | 793.9 | 782.8 | Buy |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 792.4 | +0.57% | +4.5 | 793.2 | 779.4 | Buy |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 792.1 | +0.60% | +4.7 | 792.8 | 779.0 | Buy |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 786.6 | +0.56% | +4.4 | 787.4 | 774.0 | Buy |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 781.9 | +0.55% | +4.3 | 782.8 | 769.5 | Buy |