SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 808.3 | +0.06% | 0.5 | 816.0 | 806.5 | Sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 804.7 | +0.14% | 1.1 | 813.5 | 802.2 | Sell |
| S50J2025SET50 Index Futures (Apr 2025) | 2025-04-29 | 801.0 | +0.05% | 0.4 | 808.4 | 800.5 | Neutral |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 800.5 | +0.15% | 1.2 | 809.4 | 798.1 | Sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 797.9 | +0.18% | 1.4 | 806.2 | 795.5 | Sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 797.9 | +0.16% | 1.3 | 806.0 | 795.5 | Sell |