SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 917.8 | +0.22% | 2.0 | 921.4 | 916.0 | Buy |
| S50V2024SET50 Index Futures (Oct 2024) | 2024-10-30 | 918.9 | +0.23% | 2.1 | 922.0 | 918.5 | Buy |
| S50X2024SET50 Index Futures (Nov 2024) | 2024-11-28 | 922.3 | +1.57% | 14.3 | 922.7 | 919.8 | Strong buy |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 920.8 | +0.25% | 2.3 | 924.0 | 918.7 | Buy |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 916.8 | +0.27% | 2.5 | 920.0 | 914.5 | Buy |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 913.0 | +0.27% | 2.5 | 916.0 | 911.1 | Buy |